Usual
USUAL · 美元计价
$0.01023
2.10%
≈ ￥0.067518
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01002
24H 成交量$79.19万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 479 |
NEO小蚁
|
$1.959 | $1.98 | $1.92 | $18.87万 | $1.38亿 | 0.26% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
PDDBPDDB
|
$80.42 | $83.09 | $79.93 | $13.92万 | — | -2.60% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.35万 | $5,293.50万 | 2.65% |
| 564 |
MAVMaverick Token
|
$0.00836 | $0.00845 | $0.00816 | $12.80万 | $210.75万 | -0.48% |
| 464 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $20.52万 | — | 8.77% |
| 387 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.04万 | $2,554.11万 | -0.10% |
| 330 |
FFFalcon Finance
|
$0.08741 | $0.08913 | $0.0868 | $38.12万 | $3.10亿 | -1.44% |
| 352 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.14万 | $5,728.22万 | 0.27% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $77.28万 | $2,929.60万 | 4.10% |
| 409 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001306 | $27.74万 | $2,177.84万 | 1.97% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.35万 | $446.03万 | 1.36% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
| 395 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $29.35万 | $1,020.31万 | 2.90% |
| 683 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.55万 | $1,995.70万 | 1.56% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Official Trump _数字货币市值
World Liberty _数字货币市值
Gitcoin _币种排行
Solana _比特币行情
Cosmos Hub _以太坊ETH价格
Starknet _币种排行
币安币 _加密货币行情
1000CAT _以太坊ETH价格
Hyperliquid _比特币行情
Ethena USDe _比特币
Artificial _数字货币市值
INTWB _加密货币行情
SOXSB _以太坊ETH价格
Morpho _数字货币市值
比特币 _数字货币市值
Aptos _BTC行情
狗币 _数字货币市值
SNXXB _比特币行情
KORUB _比特币
TONToken _BTC行情
瑞波币 _比特币
Pump.fun _以太坊ETH价格
KORUB _币种排行
Vanar Chain _加密货币行情
Near Protocol _比特币
应用链 _比特币
Celestia _以太坊ETH价格
QQQB _比特币行情
PAX Gold _比特币
SNXXB _数字货币市值
POL _比特币
Vanar Chain _加密货币行情
TONToken _以太坊ETH价格
BEB _比特币行情
KORUB _以太坊ETH价格
Filecoin _BTC行情
THORChain _BTC行情
KORUB _比特币
Midnight _币种排行