Optimism
OP · 美元计价
$0.1097
-0.81%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1106
24H 成交量$160.31万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 473 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.73万 | $1.38亿 | 0.36% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
PDDBPDDB
|
$80.11 | $83.09 | $80.02 | $13.03万 | — | -2.26% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.73万 | $5,293.50万 | 2.38% |
| 564 |
MAVMaverick Token
|
$0.00843 | $0.00849 | $0.00816 | $12.95万 | $210.75万 | -0.24% |
| 452 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.61万 | — | 7.48% |
| 361 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $33.44万 | $2,554.11万 | 0.00% |
| 334 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $37.71万 | $3.10亿 | -2.02% |
| 340 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.94万 | $5,728.22万 | 1.00% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $78.61万 | $2,929.60万 | 4.45% |
| 401 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001306 | $28.99万 | $2,177.84万 | 2.89% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.16万 | $446.03万 | 1.37% |
| 588 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.29万 | $1.02亿 | 2.25% |
| 399 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $29.06万 | $1,020.31万 | 3.17% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.64万 | $1,995.70万 | 1.85% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MarsCoin _BTC行情
Hashflow _数字货币市值
Midnight _币种排行
Aptos _以太坊ETH价格
莱特币 _比特币
Midnight _比特币
USD1 _比特币
波场 _加密货币行情
比特现金 _比特币行情
POL _比特币
以太坊 _币种排行
First Digital _以太坊ETH价格
莱特币 _币种排行
AMDB _数字货币市值
Internet _比特币
Filecoin _加密货币行情
Artificial _比特币
Aptos _以太坊ETH价格
Filecoin _比特币行情
First Digital _加密货币行情
Arbitrum _比特币
MegaETH _比特币
Haedal _加密货币行情
BFUSD _BTC行情
恒星币 _比特币行情
Hedera _数字货币市值
Celo _BTC行情
INTWB _加密货币行情
Artificial _BTC行情
Ondo _数字货币市值
Internet _比特币
LayerZero _比特币
USDC _BTC行情
Pepe _以太坊ETH价格
以太坊 _比特币
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _比特币
Worldcoin _比特币行情