Circle Internet Group (bStocks
CRCLB · 美元计价
$68.68
-10.32%
≈ ￥453.288
(-$7.90)
更新于 2026-11-06 04:05:01
24H 最高$77.24
24H 最低$65.00
今日开盘$76.58
24H 成交量$3,059.89万
流通市值$1.68亿
24H 涨跌额(-$7.90)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 458 |
NEO小蚁
|
$1.899 | $2.01 | $1.82 | $30.55万 | $1.31亿 | -3.01% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
PDDBPDDB
|
$84.01 | $85.67 | $82.12 | $62.65万 | — | 1.10% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 400 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.54万 | $4,784.42万 | -6.18% |
| 521 |
MAVMaverick Token
|
$0.00774 | $0.00843 | $0.00744 | $23.34万 | $191.35万 | -6.18% |
| 505 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.04万 | — | -10.23% |
| 466 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.68万 | $2,384.65万 | -4.08% |
| 227 |
FFFalcon Finance
|
$0.08765 | $0.09379 | $0.08644 | $81.87万 | $2.07亿 | -2.94% |
| 283 |
ONEONEchain
|
$0.001086 | $0.001146 | $0.001027 | $62.49万 | $5,325.12万 | -0.73% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0879 | $0.0938 | $0.0851 | $78.20万 | $1,854.01万 | -1.68% |
| 408 |
RVNRavencoin
|
$0.001266 | $0.001371 | $0.001209 | $37.01万 | $2,051.54万 | -4.67% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $26.85万 | $418.64万 | -4.62% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.51万 | $1.02亿 | -3.83% |
| 420 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $35.66万 | $981.04万 | -6.56% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Worldcoin _BTC行情
Solana _加密货币行情
Injective _比特币行情
Polkadot _BTC行情
BFUSD _比特币
狗币 _BTC行情
Bubblemaps _BTC行情
KORUB _数字货币市值
TONToken _比特币
Render _币种排行
StraitsX XUSD _加密货币行情
Render _以太坊ETH价格
Render _BTC行情
牛来 _比特币
Pepe _BTC行情
Celestia _以太坊ETH价格
Artificial _币种排行
Celo _数字货币市值
Quant _数字货币市值
波场 _数字货币市值
StraitsX XUSD _BTC行情
RWUSD _BTC行情
RWUSD _数字货币市值
莱特币 _加密货币行情
USD1 _比特币行情
First Digital _币种排行
INTWB _以太坊ETH价格
Uniswap _比特币
比特币
EUR _BTC行情
BEB _以太坊ETH价格
TONToken _数字货币市值
TQQQB _币种排行
Celestia _加密货币行情
MarsCoin _BTC行情
RWUSD _比特币行情
Near Protocol _数字货币市值
币安币 _比特币