Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	NEO小蚁	$1.88	$1.94	$1.88	$13.32万	$1.36亿	-2.29%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
614	PDDBPDDB	$83.21	$84.35	$83.06	$6.93万	—	-0.82%
488	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
600	TURBOTurbo	$0.000723	$0.000741	$0.000721	$8.18万	$5,089.46万	-1.90%
216	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$60.09万	$199.47万	-3.00%
628	SECZBSECZB	$7.05	$7.16	$6.69	$5.63万	—	2.77%
471	PUNDIXPundi X	$0.0945	$0.0955	$0.0935	$17.36万	$2,449.68万	-0.42%
505	FFFalcon Finance	$0.08619	$0.08921	$0.08592	$15.22万	$2.07亿	-1.97%
10	ONEONEchain	$0.002091	$0.002114	$0.00147	$3,316.82万	$5,787.50万	33.36%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
190	OPENOpenLedger	$0.0873	$0.09	$0.0853	$71.82万	$1,864.62万	0.69%
114	RVNRavencoin	$0.001297	$0.001406	$0.001289	$130.41万	$2,254.68万	-3.93%
502	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.64万	$428.10万	-0.85%
566	GENIUSGenius	$0.2892	$0.2993	$0.2885	$10.27万	$1.02亿	-3.05%
453	DYMDymension	$0.01439	$0.01479	$0.01428	$18.53万	$1,006.50万	-1.57%
675	IQIQ	$0.000677	$0.000697	$0.000676	$2.12万	$1,924.16万	-2.87%
404	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%