COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-04 05:30:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 471 |
NEO小蚁
|
$1.963 | $1.98 | $1.92 | $19.89万 | $1.38亿 | 0.72% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 564 |
PDDBPDDB
|
$80.07 | $83.09 | $80.02 | $13.00万 | — | -2.26% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 639 |
TURBOTurbo
|
$0.000775 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 2.79% |
| 563 |
MAVMaverick Token
|
$0.0084 | $0.00849 | $0.00816 | $13.03万 | $210.75万 | -0.24% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 359 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0972 | $33.93万 | $2,554.11万 | 0.92% |
| 332 |
FFFalcon Finance
|
$0.08716 | $0.08946 | $0.0868 | $37.73万 | $3.10亿 | -2.17% |
| 338 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.97万 | $5,728.22万 | 1.84% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0813 | $79.91万 | $2,929.60万 | 5.58% |
| 398 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $29.23万 | $2,177.84万 | 3.05% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $17.21万 | $446.03万 | 1.64% |
| 584 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.47万 | $1.02亿 | 2.16% |
| 399 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $29.09万 | $1,020.31万 | 3.32% |
| 684 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.63万 | $1,995.70万 | 1.71% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Bittensor _比特币行情
United Stables _币种排行
LayerZero _以太坊ETH价格
USDC _加密货币行情
恒星币 _BTC行情
Quant _币种排行
TONToken _币种排行
Worldcoin _加密货币行情
Pump.fun _比特币行情
Hedera _数字货币市值
BFUSD _加密货币行情
Aster _加密货币行情
狗币 _币种排行
Aster _比特币行情
Celestia _BTC行情
Ripple USD _比特币
TONToken _加密货币行情
Aave _币种排行
Filecoin _币种排行
Celestia _BTC行情
以太坊 _比特币
Gram _币种排行
Cosmos Hub _比特币行情
Haedal _比特币行情
TONToken _比特币
Worldcoin _比特币行情
KORUB _BTC行情
应用链 _比特币行情
Uniswap _数字货币市值
Morpho _比特币
Caldera _比特币行情
POL _比特币
Near Protocol _加密货币行情
1000CAT _比特币行情
USDC _数字货币市值
NBISB _比特币
Ethena _BTC行情
First Digital _比特币行情
Pump.fun _加密货币行情
Ondo _BTC行情