BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 07:20:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 471 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.57万 | $1.38亿 | 0.87% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDDB
|
$80.43 | $83.09 | $79.93 | $14.19万 | — | -2.08% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.32万 | $5,293.50万 | 2.78% |
| 565 |
MAVMaverick Token
|
$0.00839 | $0.00845 | $0.00816 | $12.85万 | $210.75万 | -0.24% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.53万 | — | 9.35% |
| 382 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.61万 | $2,554.11万 | 0.10% |
| 329 |
FFFalcon Finance
|
$0.08734 | $0.08931 | $0.0868 | $38.39万 | $3.10亿 | -2.20% |
| 352 |
ONEONEchain
|
$0.001105 | $0.001162 | $0.001077 | $34.86万 | $5,728.22万 | 0.82% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 187 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $77.54万 | $2,929.60万 | 4.34% |
| 404 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $28.32万 | $2,177.84万 | 2.66% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.59万 | $446.03万 | 1.09% |
| 601 |
GENIUSGenius
|
$0.3044 | $0.3048 | $0.2961 | $10.60万 | $1.02亿 | 2.22% |
| 400 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $28.80万 | $1,020.31万 | 2.83% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.42% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
恒星币 _比特币行情
MarsCoin _以太坊ETH价格
Haedal _加密货币行情
Hashflow _数字货币市值
INTWB _币种排行
Blur _BTC行情
Aerodrome _以太坊ETH价格
Saga _加密货币行情
AMDB _加密货币行情
Caldera _BTC行情
Ethena _币种排行
LayerZero _BTC行情
Chainlink _比特币行情
Hyperliquid _BTC行情
Uniswap _币种排行
Hedera _BTC行情
Blur _以太坊ETH价格
Plasma _加密货币行情
Solana _比特币行情
Celo _币种排行
MarsCoin _加密货币行情
恒星币 _BTC行情
Starknet _以太坊ETH价格
QQQB _币种排行
Ondo _数字货币市值
Ethena USDe _币种排行
Aerodrome _加密货币行情
Artificial _数字货币市值
Midnight _数字货币市值
MarsCoin _加密货币行情
AMDB _加密货币行情
Haedal _以太坊ETH价格
Celestia _加密货币行情
LayerZero _BTC行情
KORUB _比特币行情
1000CAT _比特币行情
First Digital _比特币行情
Ethena _BTC行情
Tether Gold _比特币
QQQB _BTC行情