比特现金
BCH · 美元计价
$275.2
-0.40%
≈ ￥1816.32
(-$1.10)
更新于 2026-11-04 07:50:02
24H 最高$278.70
24H 最低$273.00
今日开盘$276.3
24H 成交量$438.99万
流通市值$55.49亿
24H 涨跌额(-$1.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 479 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $18.87万 | $1.38亿 | 0.36% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
PDDBPDDB
|
$80.42 | $83.09 | $79.93 | $13.92万 | — | -2.60% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.65% |
| 564 |
MAVMaverick Token
|
$0.00837 | $0.00845 | $0.00816 | $12.81万 | $210.75万 | -0.36% |
| 464 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $20.52万 | — | 8.77% |
| 387 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.04万 | $2,554.11万 | -0.10% |
| 329 |
FFFalcon Finance
|
$0.08733 | $0.08913 | $0.0868 | $38.34万 | $3.10亿 | -1.64% |
| 352 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.10万 | $5,728.22万 | 0.37% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $77.31万 | $2,929.60万 | 4.10% |
| 410 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001306 | $27.74万 | $2,177.84万 | 1.82% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.36万 | $446.03万 | 1.36% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
| 398 |
DYMDymension
|
$0.01519 | $0.01548 | $0.01446 | $28.94万 | $1,020.31万 | 2.50% |
| 684 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.55万 | $1,995.70万 | 1.71% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PAX Gold _币种排行
Near Protocol _比特币
NFPrompt _加密货币行情
Huma Finance _币种排行
Haedal _币种排行
BEAMX _加密货币行情
艾达币 _加密货币行情
比特币 _BTC行情
Midnight _比特币行情
Ethena _币种排行
Hashflow _币种排行
Internet _BTC行情
SOXSB _比特币
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
Aptos _币种排行
Ethena _BTC行情
以太坊 _币种排行
Sui _比特币
Pepe _比特币
Gram _比特币
MarsCoin _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _BTC行情
QQQB _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _加密货币行情
Official Trump _加密货币行情
PAX Gold _加密货币行情
Sui _加密货币行情
波场 _比特币行情
INTWB _比特币行情
瑞波币 _币种排行
Filecoin _加密货币行情
USD1 _数字货币市值
Uniswap _加密货币行情
Aster _币种排行
比特币 _BTC行情
Gitcoin _以太坊ETH价格
POL _BTC行情