Aster
ASTER · 美元计价
$0.6992
0.29%
≈ ￥4.6147
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6972
24H 成交量$305.34万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 474 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $19.33万 | $1.38亿 | 0.46% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDDB
|
$80.44 | $83.09 | $79.93 | $14.20万 | — | -2.15% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.78% |
| 566 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $12.81万 | $210.75万 | -0.24% |
| 463 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $20.50万 | — | 9.33% |
| 384 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.19万 | $2,554.11万 | -0.10% |
| 328 |
FFFalcon Finance
|
$0.08738 | $0.08913 | $0.0868 | $38.38万 | $3.10亿 | -1.68% |
| 350 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.06万 | $5,728.22万 | 0.37% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $77.56万 | $2,929.60万 | 4.22% |
| 405 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001306 | $28.12万 | $2,177.84万 | 2.58% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.39万 | $446.03万 | 1.36% |
| 610 |
GENIUSGenius
|
$0.3052 | $0.3053 | $0.2961 | $9.99万 | $1.02亿 | 2.76% |
| 397 |
DYMDymension
|
$0.01523 | $0.01548 | $0.01446 | $28.94万 | $1,020.31万 | 2.84% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.55万 | $1,995.70万 | 1.71% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ripple USD _加密货币行情
SOXSB _BTC行情
莱特币 _比特币
Aave _比特币行情
Ondo _数字货币市值
First Digital _比特币行情
World Liberty _比特币行情
Injective _比特币
Near Protocol _加密货币行情
Morpho _以太坊ETH价格
比特币 _比特币行情
恒星币 _BTC行情
AMDB _BTC行情
Solana _BTC行情
NFPrompt _币种排行
Gitcoin _币种排行
EUR _BTC行情
Gitcoin _比特币
Ripple USD _BTC行情
Internet _BTC行情
AAPLB _以太坊ETH价格
大零币 _数字货币市值
BEB _以太坊ETH价格
Cosmos Hub _比特币
Artificial _以太坊ETH价格
Injective _BTC行情
Worldcoin _比特币行情
Vanar Chain _比特币行情
币安币 _比特币行情
Plasma _加密货币行情
Official Trump _比特币
Gitcoin _数字货币市值
Official Trump _币种排行
Plasma _数字货币市值
狗币 _数字货币市值
Gitcoin _数字货币市值
比特现金 _加密货币行情
币安币 _BTC行情
THORChain _数字货币市值
TQQQB _比特币行情