Arweave
AR · 美元计价
$3.131
1.99%
≈ ￥20.6646
($0.06)
更新于 2026-11-04 02:25:03
24H 最高$3.17
24H 最低$3.00
今日开盘$3.07
24H 成交量$73.16万
流通市值$2.06亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.47万 | $1.38亿 | 0.93% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 563 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $14.35万 | — | -3.31% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 0.92% |
| 574 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $13.63万 | $210.75万 | -0.83% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.91万 | — | 8.16% |
| 316 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.47万 | $2,554.11万 | 1.33% |
| 313 |
FFFalcon Finance
|
$0.08747 | $0.08949 | $0.0868 | $41.97万 | $3.10亿 | -2.20% |
| 321 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $41.03万 | $5,728.22万 | 0.45% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.81万 | $2,929.60万 | 6.51% |
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $32.27万 | $2,177.84万 | 2.83% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.48万 | $446.03万 | 1.36% |
| 558 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2959 | $14.56万 | $1.02亿 | 1.68% |
| 395 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 1.97% |
| 681 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.56% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Vanar Chain _数字货币市值
狗币 _比特币行情
波场 _以太坊ETH价格
恒星币 _比特币
Avalanche _币种排行
比特现金 _比特币
币安币 _以太坊ETH价格
Hyperliquid _比特币
应用链 _比特币行情
SOXSB _加密货币行情
First Digital _加密货币行情
RWUSD _币种排行
Uniswap _加密货币行情
Tether Gold _币种排行
恒星币 _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _BTC行情
比特现金 _加密货币行情
LayerZero _比特币
Sui _数字货币市值
Pump.fun _比特币行情
1000CAT _比特币
TQQQB _数字货币市值
Plasma _数字货币市值
Official Trump _以太坊ETH价格
1000CAT _以太坊ETH价格
Sui _加密货币行情
Gitcoin _比特币行情
USDC _BTC行情
达世币 _以太坊ETH价格
Uniswap _比特币
大零币 _币种排行
达世币 _BTC行情
Pump.fun _加密货币行情
达世币 _比特币
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _比特币行情