Api3
API3 · 美元计价
$0.2388
4.78%
≈ ￥1.5761
($0.01)
更新于 2026-11-04 05:15:01
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2279
24H 成交量$23.38万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 470 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $20.21万 | $1.38亿 | 0.67% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 570 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $12.92万 | — | -1.88% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 638 |
TURBOTurbo
|
$0.000771 | $0.000777 | $0.000743 | $7.70万 | $5,293.50万 | 2.12% |
| 564 |
MAVMaverick Token
|
$0.00838 | $0.00849 | $0.00816 | $13.01万 | $210.75万 | -0.48% |
| 453 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.70万 | — | 7.55% |
| 356 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0972 | $34.23万 | $2,554.11万 | 0.61% |
| 331 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.74万 | $3.10亿 | -2.18% |
| 343 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.44万 | $5,728.22万 | 1.84% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $80.30万 | $2,929.60万 | 5.34% |
| 403 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001306 | $28.48万 | $2,177.84万 | 2.67% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.38万 | $446.03万 | 1.64% |
| 586 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.49万 | $1.02亿 | 2.02% |
| 406 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.08万 | $1,020.31万 | 2.98% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.72万 | $1,995.70万 | 1.71% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
牛来 _BTC行情
Gitcoin _比特币
Caldera _加密货币行情
Hedera _比特币行情
狗币 _比特币行情
First Digital _以太坊ETH价格
Avalanche _BTC行情
Hedera _以太坊ETH价格
Saga _比特币行情
艾达币 _以太坊ETH价格
Aptos _BTC行情
Celestia _比特币行情
BFUSD _币种排行
Solana _加密货币行情
大零币 _数字货币市值
Gram _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _币种排行
Celo _比特币
Gram _比特币行情
QQQB _数字货币市值
Internet _币种排行
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _比特币行情
Artificial _比特币
KORUB _比特币
Midnight _数字货币市值
Celo _加密货币行情
Hyperliquid _比特币
World Liberty _以太坊ETH价格
1000CAT _比特币
USDC _比特币行情
AAPLB _币种排行
Celestia _比特币
Gram _数字货币市值
Saga _以太坊ETH价格
SOXSB _比特币行情
Uniswap _数字货币市值