艾达币
ADA · 美元计价
$0.1908
1.27%
≈ ￥1.2593
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1884
24H 成交量$960.35万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 477 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $19.06万 | $1.38亿 | 0.41% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
PDDBPDDB
|
$80.44 | $83.09 | $79.93 | $13.90万 | — | -2.52% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.65% |
| 564 |
MAVMaverick Token
|
$0.00837 | $0.00845 | $0.00816 | $12.81万 | $210.75万 | -0.36% |
| 464 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.53万 | — | 8.78% |
| 386 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.18万 | $2,554.11万 | 0.10% |
| 328 |
FFFalcon Finance
|
$0.08733 | $0.08913 | $0.0868 | $38.39万 | $3.10亿 | -1.72% |
| 349 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.08万 | $5,728.22万 | 0.37% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $77.31万 | $2,929.60万 | 4.22% |
| 410 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001306 | $27.89万 | $2,177.84万 | 1.82% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.37万 | $446.03万 | 1.36% |
| 610 |
GENIUSGenius
|
$0.305 | $0.3053 | $0.2961 | $9.94万 | $1.02亿 | 2.73% |
| 396 |
DYMDymension
|
$0.0152 | $0.01548 | $0.01446 | $28.94万 | $1,020.31万 | 2.70% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.55万 | $1,995.70万 | 1.71% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
大零币 _加密货币行情
应用链 _数字货币市值
TQQQB _加密货币行情
Aster _BTC行情
SOXSB _比特币
大零币 _BTC行情
以太坊 _比特币行情
Avalanche _BTC行情
Bubblemaps _数字货币市值
Injective _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _比特币行情
Aster _比特币
Hedera _加密货币行情
Caldera _BTC行情
LayerZero _比特币
Injective _数字货币市值
Hashflow _加密货币行情
Filecoin _币种排行
USDC _比特币
比特现金 _BTC行情
POL _加密货币行情
POL _币种排行
Gitcoin _比特币行情
Huma Finance _加密货币行情
World Liberty _BTC行情
Uniswap _以太坊ETH价格
QQQB _币种排行
Ethena _币种排行
Sui _加密货币行情
USDC _BTC行情
Holo _以太坊ETH价格
RWUSD _比特币行情
Starknet _比特币
Injective _币种排行
Bubblemaps _比特币
Caldera _以太坊ETH价格
NBISB _BTC行情
Saga _币种排行
比特现金 _数字货币市值